Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.20 | 163.60 | 160.00 | 162.00 | 496,505496.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.00 | 164.60 | 157.20 | 161.80 | 662,913662.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.00 | 169.40 | 160.00 | 162.00 | 633,296633.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.00 | 172.00 | 161.00 | 164.60 | 945,445945.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.20 | 175.40 | 170.39 | 171.60 | 663,370663.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.00 | 173.60 | 167.00 | 173.60 | 431,869431.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.00 | 175.00 | 168.20 | 168.60 | 303,371303.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.80 | 174.80 | 165.00 | 172.20 | 748,334748.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.00 | 171.20 | 152.40 | 169.00 | 2,076,5462.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.40 | 158.80 | 152.20 | 156.80 | 570,633570.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.00 | 163.00 | 153.40 | 156.80 | 674,429674.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.60 | 160.80 | 154.60 | 157.80 | 1,558,0791.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.60 | 161.00 | 155.92 | 157.20 | 578,974578.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.60 | 162.60 | 152.20 | 160.00 | 720,779720.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.00 | 160.00 | 152.00 | 155.40 | 784,769784.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.40 | 158.80 | 152.60 | 152.60 | 494,100494.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.00 | 162.60 | 155.20 | 156.00 | 446,287446.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.00 | 156.68 | 151.20 | 155.40 | 1,210,5281.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.60 | 153.60 | 150.40 | 152.40 | 191,510191.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.20 | 155.58 | 150.20 | 151.20 | 587,250587.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 157.20 | 157.40 | 153.75 | 154.40 | 240,488240.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.80 | 158.00 | 154.00 | 156.60 | 288,949288.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.00 | 158.00 | 154.00 | 156.20 | 245,454245.45k |