Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.44 | 19.36 | 19.43 | 2,7242.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.41 | 19.47 | 19.40 | 19.42 | 873873.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.77 | 20.27 | 19.54 | 19.59 | 3,3573.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.31 | 20.07 | 19.21 | 19.77 | 5,3185.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.95 | 21.44 | 19.62 | 19.62 | 12,87612.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.89 | 21.95 | 19.35 | 20.49 | 30,83030.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 21.50 | 19.14 | 19.89 | 22,58422.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.20 | 22.70 | 19.79 | 19.80 | 21,19521.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.57 | 22.20 | 20.10 | 21.66 | 5,7625.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.52 | 22.20 | 20.36 | 20.36 | 3,5783.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.00 | 23.57 | 20.70 | 21.85 | 6,5316.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 21.80 | 21.70 | 21.70 | 1,7921.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 23.00 | 22.50 | 23.00 | 949949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.51 | 23.51 | 22.59 | 22.67 | 2,1032.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 23.50 | 22.90 | 23.50 | 3,3553.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.93 | 25.00 | 22.00 | 25.00 | 1,1741.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.06 | 24.50 | 21.50 | 23.00 | 6,3726.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 365365.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.91 | 22.02 | 21.91 | 22.00 | 518518.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.95 | 22.34 | 21.27 | 21.55 | 2,8072.81k |