Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8658 | 0.9261 | 0.8502 | 0.8989 | 986,710986.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.88 | 0.9249 | 0.85 | 0.8899 | 829,179829.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8615 | 0.88 | 0.84 | 0.8445 | 372,861372.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8509 | 0.879 | 0.84 | 0.8627 | 335,169335.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 0.879 | 0.84 | 0.8509 | 221,082221.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8678 | 0.8809 | 0.8459 | 0.8558 | 396,226396.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.84 | 0.8701 | 0.83 | 0.8597 | 342,171342.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.897 | 0.90 | 0.8388 | 0.8453 | 230,449230.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.861 | 0.90 | 0.8501 | 0.8917 | 674,264674.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8425 | 0.9101 | 0.8357 | 0.8851 | 1,208,6301.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8894 | 0.8894 | 0.8218 | 0.8356 | 374,367374.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.8944 | 0.8047 | 0.887 | 282,336282.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8061 | 0.8549 | 0.7704 | 0.8471 | 490,297490.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8035 | 0.8372 | 0.7589 | 0.8102 | 1,520,6081.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8213 | 0.8343 | 0.7933 | 0.8037 | 292,933292.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.802 | 0.8328 | 0.802 | 0.8311 | 268,573268.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8321 | 0.8321 | 0.80 | 0.8097 | 448,127448.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.8609 | 0.8046 | 0.848 | 555,137555.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.86 | 0.88 | 0.83 | 0.83 | 484,950484.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.83 | 0.8678 | 0.82 | 0.8567 | 442,235442.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8489 | 0.8573 | 0.818 | 0.818 | 384,186384.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.8479 | 0.7991 | 0.8421 | 368,497368.50k |