Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.87 | 1.80 | 1.80 | 10,54610.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.63 | 1.50 | 1.63 | 355355.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.58 | 1.34 | 1.38 | 5,3515.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.68 | 1.57 | 1.62 | 1,7881.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.00 | 0.9449 | 1.62 | 67,51567.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.15 | 2.15 | 2.10 | 2.10 | 2,5302.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 1,5331.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.15 | 2.06 | 2.15 | 3,1203.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.17 | 2.37 | 2.08 | 2.08 | 27,81227.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.19 | 2.19 | 2.16 | 2.16 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.20 | 2.20 | 5,4455.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.42 | 1.91 | 2.42 | 21,30021.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.98 | 1.99 | 1.82 | 1.99 | 31,84431.84k |