Monday, November 25, 2024Mon, Nov 25, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4,0804.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 2,8282.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 4,5494.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,0121.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,1442.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 946946.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3,3303.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 9,8159.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 450450.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 186186.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1,8501.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 535535.00 |