| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.70 | 7.70 | 7.65 | 7.65 | 1,4601.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.55 | 7.60 | 7.55 | 7.60 | 2,1252.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.70 | 7.55 | 7.70 | 9,0209.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2,8282.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.75 | 7.75 | 7.50 | 7.50 | 4,6934.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.80 | 7.85 | 7.80 | 7.80 | 4,2264.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.00 | 7.80 | 7.80 | 1,3371.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 5,7065.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.85 | 8.00 | 7.85 | 8.00 | 5,7065.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.80 | 7.80 | 7.75 | 7.75 | 214214.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.70 | 7.75 | 7.70 | 7.75 | 30,56630.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 450450.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.70 | 7.55 | 7.55 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 186186.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 5,8505.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 535535.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
