Friday, November 22, 2024Fri, Nov 22, 2024 | 126.26 | 128.14 | 126.26 | 127.84 | 94,87194.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.00 | 127.29 | 124.37 | 126.26 | 1,452,1411.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.11 | 125.18 | 123.38 | 124.11 | 1,563,7361.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.00 | 125.77 | 123.64 | 124.61 | 1,509,9871.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.50 | 128.22 | 127.24 | 128.14 | 1,328,6801.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.91 | 128.10 | 125.91 | 127.41 | 3,049,8583.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.20 | 127.10 | 125.03 | 125.75 | 1,190,8751.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.47 | 126.34 | 124.83 | 125.26 | 1,039,6941.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.62 | 125.83 | 124.53 | 125.49 | 1,109,5271.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.70 | 126.00 | 122.96 | 125.00 | 1,954,5281.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.00 | 124.41 | 121.36 | 121.89 | 2,012,0362.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.72 | 127.23 | 123.40 | 123.88 | 1,809,5741.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.51 | 129.13 | 126.70 | 127.73 | 3,698,2743.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.08 | 121.16 | 119.08 | 120.18 | 1,805,6831.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.41 | 121.86 | 120.10 | 120.66 | 1,529,6991.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.23 | 124.42 | 121.27 | 121.28 | 1,992,0511.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.67 | 126.67 | 122.46 | 122.48 | 2,083,9392.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.39 | 127.42 | 125.18 | 126.64 | 2,009,1002.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.50 | 126.29 | 124.90 | 125.27 | 1,302,7121.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.40 | 126.13 | 124.18 | 125.60 | 1,335,7891.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.50 | 125.51 | 122.95 | 123.46 | 1,247,1751.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.54 | 125.84 | 124.31 | 125.36 | 688,757688.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.02 | 125.59 | 124.20 | 125.16 | 853,677853.68k |