Friday, September 20, 2024Fri, Sep 20, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 363,853363.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.07 | 45.07 | 40.80 | 45.07 | 406,342406.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.93 | 42.93 | 41.71 | 42.93 | 328,453328.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 75,91475.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 20,04220.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.09 | 37.10 | 36.09 | 37.10 | 9,5809.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 21,47321.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.75 | 33.66 | 31.81 | 33.66 | 90,19190.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.70 | 32.06 | 29.83 | 32.06 | 232,796232.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.80 | 30.54 | 28.90 | 30.54 | 261,468261.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.94 | 29.95 | 28.51 | 29.30 | 37,40037.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 29.60 | 28.25 | 28.40 | 54,04454.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.54 | 29.54 | 28.06 | 28.06 | 65,62465.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.14 | 31.14 | 29.00 | 30.00 | 94,85794.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.07 | 30.51 | 29.07 | 30.33 | 193,169193.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.44 | 31.44 | 28.60 | 28.61 | 275,361275.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.90 | 30.12 | 28.90 | 29.56 | 398,326398.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.64 | 28.69 | 28.00 | 28.69 | 273,077273.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.47 | 27.33 | 25.89 | 27.33 | 270,676270.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.25 | 25.06 | 23.00 | 25.06 | 526,401526.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 23.89 | 22.06 | 22.80 | 158,864158.86k |