Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 688.00 | 650.50 | 682.00 | 16,60116.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 642.00 | 651.44 | 638.80 | 650.00 | 517,057517.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 642.00 | 658.00 | 640.00 | 640.00 | 15,31215.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 648.00 | 650.00 | 637.60 | 646.00 | 7,6117.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 628.00 | 640.00 | 626.00 | 640.00 | 14,60214.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 630.00 | 638.00 | 629.78 | 630.00 | 73,75373.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 628.00 | 638.00 | 612.00 | 624.00 | 23,90223.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 640.00 | 624.00 | 626.00 | 131,082131.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 614.00 | 637.76 | 612.00 | 630.00 | 61,26061.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 614.00 | 640.00 | 611.00 | 640.00 | 5,7935.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 612.00 | 626.00 | 602.00 | 612.00 | 67,71667.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 616.00 | 626.00 | 602.00 | 610.00 | 39,45139.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 626.00 | 634.00 | 614.00 | 618.00 | 43,18543.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 628.00 | 658.00 | 612.00 | 620.00 | 13,55813.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 620.00 | 652.00 | 620.00 | 632.00 | 3,5703.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 622.00 | 648.00 | 610.00 | 624.00 | 35,84335.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 630.00 | 642.00 | 612.50 | 622.00 | 102,639102.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 645.90 | 622.00 | 622.00 | 62,34562.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 634.00 | 652.00 | 634.00 | 638.00 | 26,78626.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 620.00 | 658.00 | 620.00 | 634.00 | 14,94214.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 622.00 | 648.80 | 614.00 | 620.00 | 76,65376.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 650.00 | 660.00 | 641.96 | 650.00 | 16,38516.39k |