Prodigy Gold NL, PRX:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.002
Today's Change0.00 / 0.00%
Shares traded71.67k
1 Year change-70.01%
Beta1.0521

Data delayed at least 20 minutes, as of Nov 12 2024 05:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.003	0.003	0.002	0.002	71,66771.67k
Monday, November 11, 2024Mon, Nov 11, 2024	0.003	0.003	0.002	0.002	846,235846.24k
Friday, November 08, 2024Fri, Nov 08, 2024	0.0025	0.003	0.002	0.003	341,356341.36k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.003	0.003	0.002	0.002	2,224,1152.22m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.002	0.003	0.002	0.003	81,535,19281.54m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.003	0.003	0.002	0.002	450,013450.01k
Friday, November 01, 2024Fri, Nov 01, 2024	0.002	0.002	0.002	0.002	1,908,7381.91m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.002	0.0025	0.002	0.002	179,164,646179.16m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.003	0.003	0.0015	0.0015	67,021,87967.02m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.002	0.002	0.002	0.002	700,000700.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.003	0.003	0.002	0.002	3,212,3003.21m
Friday, October 25, 2024Fri, Oct 25, 2024	0.0025	0.003	0.0025	0.0025	1,251,6161.25m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.003	0.003	0.003	0.003	1,317,5491.32m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.003	0.003	0.0025	0.0025	31,967,80031.97m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.004	0.005	0.003	0.003	113,762,450113.76m
Monday, October 21, 2024Mon, Oct 21, 2024	0.003	0.003	0.002	0.002	55,80055.80k
Friday, October 18, 2024Fri, Oct 18, 2024	0.0025	0.003	0.0025	0.003	1,141,3891.14m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.0025	0.0025	0.002	0.002	2,629,9622.63m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.0025	0.0025	0.0025	0.0025	166,700166.70k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.002	0.002	0.002	0.002	332,333332.33k
Monday, October 14, 2024Mon, Oct 14, 2024	0.0015	0.003	0.0015	0.003	5,020,0005.02m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 12 2024 16:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Prodigy Gold NL

Select symbol

Prodigy Gold NL

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter