Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.20 | 61.52 | 59.62 | 61.22 | 702,799702.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.82 | 61.48 | 60.56 | 60.56 | 710,414710.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.36 | 61.54 | 59.10 | 59.94 | 1,255,4971.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.76 | 61.26 | 60.54 | 61.26 | 835,558835.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.34 | 63.14 | 60.92 | 60.92 | 911,570911.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.50 | 63.36 | 61.84 | 63.00 | 1,047,7541.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.46 | 62.28 | 60.40 | 62.26 | 1,079,7851.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.84 | 63.84 | 60.70 | 60.70 | 1,133,6371.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.70 | 64.50 | 62.70 | 64.22 | 876,711876.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.92 | 62.16 | 60.38 | 62.16 | 1,441,3911.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.50 | 62.98 | 60.76 | 60.82 | 1,644,1141.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.50 | 65.44 | 62.74 | 63.20 | 1,022,8201.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.60 | 64.36 | 62.22 | 64.08 | 665,277665.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.58 | 64.90 | 63.80 | 63.86 | 600,458600.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.94 | 65.40 | 64.20 | 64.60 | 548,317548.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.68 | 65.84 | 64.14 | 64.82 | 978,230978.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.30 | 66.68 | 65.02 | 65.36 | 1,461,8431.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.20 | 69.90 | 67.78 | 67.78 | 895,485895.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 68.56 | 67.24 | 68.56 | 607,518607.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.66 | 68.20 | 66.64 | 68.00 | 609,688609.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.08 | 67.00 | 66.00 | 66.94 | 533,579533.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.46 | 67.08 | 65.66 | 66.12 | 556,467556.47k |