Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.74 | 65.68 | 63.50 | 65.68 | 863,598863.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.82 | 63.18 | 62.20 | 63.18 | 581,929581.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.62 | 62.98 | 61.58 | 62.84 | 680,121680.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.76 | 62.20 | 61.22 | 61.52 | 321,162321.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.10 | 62.18 | 60.84 | 61.94 | 465,580465.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.50 | 61.58 | 60.36 | 61.02 | 639,504639.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.88 | 61.54 | 60.04 | 60.58 | 713,732713.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.46 | 61.04 | 60.04 | 60.58 | 445,824445.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.76 | 61.02 | 59.44 | 60.46 | 765,931765.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.22 | 61.46 | 59.17 | 59.20 | 852,966852.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.66 | 62.20 | 61.04 | 61.60 | 571,587571.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.10 | 62.70 | 61.76 | 62.00 | 670,101670.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.62 | 64.10 | 62.46 | 63.30 | 613,924613.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.04 | 63.56 | 62.50 | 63.38 | 306,413306.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.40 | 64.04 | 63.12 | 63.40 | 1,391,0111.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.00 | 63.16 | 61.84 | 63.16 | 417,125417.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.82 | 62.62 | 61.66 | 62.44 | 459,600459.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.72 | 61.94 | 61.08 | 61.72 | 426,478426.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.62 | 62.16 | 61.16 | 61.72 | 354,241354.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.88 | 62.24 | 61.64 | 61.80 | 478,734478.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.56 | 61.82 | 61.48 | 61.82 | 451,031451.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.24 | 61.70 | 61.00 | 61.56 | 354,849354.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.54 | 62.28 | 61.32 | 61.36 | 389,870389.87k |