Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.61 | 1.52 | 1.56 | 123,394123.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.57 | 1.67 | 1.47 | 1.57 | 272,341272.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.65 | 1.50 | 1.55 | 86,16786.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.80 | 1.36 | 1.62 | 554,277554.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.55 | 1.30 | 1.37 | 490,272490.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.50 | 1.45 | 1.47 | 120,654120.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.49 | 1.44 | 1.49 | 26,28526.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.53 | 1.47 | 1.53 | 44,57144.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.59 | 1.50 | 1.53 | 36,65836.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.58 | 1.59 | 1.51 | 1.56 | 81,30681.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.63 | 1.70 | 1.61 | 1.61 | 34,56534.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.66 | 1.56 | 1.63 | 127,537127.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.65 | 1.58 | 1.62 | 31,05731.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.64 | 1.58 | 1.64 | 19,86619.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.62 | 1.67 | 1.58 | 1.64 | 64,64764.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.66 | 1.68 | 1.61 | 1.62 | 47,16447.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 20,33620.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.77 | 1.68 | 1.72 | 55,44155.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.85 | 1.75 | 1.75 | 76,92376.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.87 | 1.77 | 1.78 | 58,77358.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.84 | 1.90 | 1.81 | 1.89 | 84,53884.54k |