Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
65.85 | 65.85 | 62.25 | 62.25 | ||
63.09 | 65.85 | 62.55 | 65.85 | ||
61.49 | 61.49 | 61.49 | 61.49 | ||
65.00 | 65.00 | 65.00 | 65.00 | ||
63.35 | 65.24 | 63.35 | 65.24 | ||
65.09 | 65.09 | 64.63 | 64.63 | ||
65.09 | 65.09 | 65.09 | 65.09 | ||
68.00 | 68.00 | 67.87 | 67.94 | ||
71.00 | 71.00 | 69.55 | 69.55 | ||
70.83 | 70.83 | 69.85 | 69.85 | ||
74.25 | 74.25 | 74.25 | 74.25 | ||
74.75 | 74.75 | 74.00 | 74.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:32 GMT.