Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 170170.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 138138.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,0512.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 452452.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 476476.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.81 | 68.81 | 65.40 | 65.40 | 599599.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.64 | 70.64 | 68.50 | 68.50 | 333333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.71 | 72.71 | 69.40 | 70.64 | 1,4691.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 70.67 | 67.00 | 67.33 | 1,2531.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.50 | 70.21 | 69.00 | 70.00 | 1,5721.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 181181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.29 | 68.70 | 67.29 | 68.70 | 648648.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 291291.00 |