Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.98 | 32.27 | 31.83 | 32.05 | 27,63527.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.31 | 32.31 | 31.86 | 32.06 | 38,32638.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.50 | 31.85 | 31.49 | 31.84 | 27,85827.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.37 | 32.44 | 31.97 | 32.34 | 50,10150.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.42 | 32.45 | 32.05 | 32.05 | 43,75943.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.27 | 33.36 | 32.89 | 32.89 | 15,07615.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.76 | 33.04 | 32.39 | 32.86 | 22,63122.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.39 | 33.39 | 32.10 | 32.24 | 36,53836.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.45 | 34.45 | 34.00 | 34.15 | 22,15322.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.93 | 33.37 | 32.91 | 33.34 | 28,37028.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.29 | 32.56 | 32.95 | 31,02731.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.07 | 34.07 | 33.59 | 33.89 | 13,52513.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.83 | 35.03 | 34.82 | 34.83 | 12,27612.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.93 | 34.95 | 34.56 | 34.71 | 19,07719.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.19 | 35.40 | 34.91 | 35.09 | 14,11514.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.05 | 35.48 | 34.78 | 35.06 | 24,76824.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.76 | 35.81 | 35.16 | 35.37 | 23,43423.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.80 | 36.80 | 36.55 | 36.58 | 13,98513.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.82 | 37.09 | 36.82 | 37.09 | 11,32611.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.70 | 36.85 | 36.50 | 36.62 | 10,71610.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.79 | 36.26 | 35.79 | 36.16 | 6,4436.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.83 | 35.83 | 35.50 | 35.66 | 16,36716.37k |