Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.90 | 36.64 | 35.90 | 36.46 | 20,64920.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.82 | 35.48 | 34.75 | 35.00 | 27,05127.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.70 | 35.26 | 34.70 | 35.13 | 22,06922.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.24 | 34.40 | 34.10 | 34.31 | 16,51016.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.26 | 34.37 | 34.13 | 34.21 | 12,88312.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.64 | 33.88 | 33.44 | 33.88 | 8,3828.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.70 | 33.73 | 33.06 | 33.73 | 19,33119.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.56 | 33.58 | 33.32 | 33.56 | 29,00329.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.55 | 33.56 | 33.30 | 33.36 | 46,51746.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.90 | 33.90 | 32.78 | 32.80 | 27,79827.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.10 | 34.26 | 33.99 | 34.19 | 22,04822.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.40 | 34.51 | 34.20 | 34.25 | 32,20932.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.09 | 35.10 | 34.57 | 34.90 | 15,02815.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.19 | 35.23 | 34.90 | 34.90 | 11,04011.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.02 | 35.09 | 34.69 | 34.80 | 25,52725.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.80 | 34.80 | 34.49 | 34.65 | 9,6469.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.40 | 34.65 | 34.27 | 34.65 | 12,91312.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.51 | 34.62 | 34.29 | 34.33 | 9,1809.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.41 | 34.63 | 34.39 | 34.63 | 9,5989.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.48 | 34.48 | 34.03 | 34.20 | 13,17213.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.23 | 34.42 | 34.12 | 34.42 | 9,7809.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.06 | 34.19 | 33.96 | 33.96 | 5,0865.09k |