Friday, November 22, 2024Fri, Nov 22, 2024 | 37.98 | 39.94 | 37.98 | 39.94 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.18 | 38.10 | 37.18 | 38.04 | 1,0051.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.04 | 36.92 | 34.78 | 36.92 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.20 | 35.44 | 34.92 | 34.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.56 | 35.88 | 35.28 | 35.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.92 | 36.34 | 35.62 | 35.86 | 141141.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.16 | 37.46 | 36.00 | 36.00 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.82 | 37.54 | 36.80 | 37.12 | 142142.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.36 | 37.48 | 37.02 | 37.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.44 | 37.42 | 36.44 | 37.42 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.82 | 36.54 | 35.76 | 36.12 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.94 | 36.94 | 35.42 | 35.70 | 296296.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.30 | 36.76 | 32.30 | 36.76 | 1,9021.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.16 | 32.52 | 30.96 | 31.98 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.56 | 34.62 | 30.90 | 31.08 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.18 | 34.72 | 25.18 | 34.72 | 512512.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.36 | 25.36 | 25.14 | 25.18 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.36 | 25.78 | 25.26 | 25.42 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.36 | 25.50 | 25.24 | 25.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.84 | 25.72 | 24.74 | 25.38 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 25.32 | 24.78 | 24.80 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.74 | 24.88 | 24.52 | 24.80 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.14 | 26.20 | 24.50 | 24.94 | 4040.00 |