Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.68 | 27.28 | 26.68 | 27.06 | 499499.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.62 | 26.70 | 26.62 | 26.70 | 316316.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.06 | 26.72 | 26.06 | 26.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.58 | 26.10 | 26.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.20 | 26.84 | 26.20 | 26.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.40 | 26.68 | 26.32 | 26.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.32 | 26.38 | 25.94 | 26.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.36 | 26.52 | 25.34 | 26.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.40 | 25.46 | 25.28 | 25.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.84 | 26.14 | 25.58 | 25.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.22 | 26.22 | 26.10 | 26.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.74 | 27.02 | 26.66 | 26.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.46 | 27.50 | 26.60 | 26.60 | 6666.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.48 | 27.48 | 27.28 | 27.28 | 6666.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.00 | 27.34 | 26.96 | 27.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.78 | 27.28 | 26.78 | 27.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.16 | 27.26 | 26.84 | 26.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.70 | 27.70 | 27.20 | 27.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.24 | 27.66 | 27.24 | 27.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.84 | 27.56 | 26.84 | 27.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.08 | 27.16 | 27.06 | 27.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.48 | 27.14 | 26.48 | 27.14 | 00.00 |