Friday, November 22, 2024Fri, Nov 22, 2024 | 37.78 | 38.72 | 37.72 | 38.72 | 240240.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.08 | 37.76 | 37.04 | 37.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.86 | 35.34 | 34.86 | 35.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.06 | 35.10 | 35.00 | 35.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.38 | 35.44 | 35.26 | 35.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.70 | 36.20 | 35.64 | 36.20 | 134134.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.98 | 37.04 | 36.26 | 36.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.62 | 37.08 | 36.62 | 37.08 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.20 | 37.20 | 37.12 | 37.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.22 | 37.02 | 36.22 | 37.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.64 | 36.30 | 35.64 | 36.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.70 | 36.74 | 36.10 | 36.10 | 1,8021.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.38 | 34.44 | 31.98 | 34.44 | 1,8021.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 31.30 | 30.96 | 31.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.44 | 34.44 | 32.60 | 32.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.06 | 32.60 | 25.06 | 32.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.20 | 25.20 | 25.10 | 25.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.54 | 25.20 | 25.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 25.64 | 24.68 | 25.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.64 | 25.00 | 24.64 | 25.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.62 | 24.74 | 24.62 | 24.74 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.04 | 25.82 | 25.82 | 00.00 |