Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 39.86 | 37.80 | 39.86 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.06 | 38.06 | 36.94 | 37.88 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.88 | 37.10 | 34.80 | 37.10 | 5454.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.04 | 35.22 | 34.76 | 34.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.38 | 35.66 | 35.18 | 35.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.72 | 36.24 | 35.44 | 35.68 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.00 | 37.00 | 35.74 | 36.06 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.64 | 37.32 | 36.64 | 37.10 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.22 | 37.36 | 36.80 | 36.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.24 | 37.36 | 36.24 | 37.36 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.28 | 35.66 | 36.08 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.72 | 36.72 | 35.60 | 35.64 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 36.82 | 32.40 | 36.82 | 664664.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.02 | 32.58 | 30.78 | 31.92 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.44 | 34.44 | 31.08 | 31.08 | 1,6501.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 658658.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.20 | 25.30 | 25.06 | 25.06 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.26 | 25.66 | 25.16 | 25.28 | 560560.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.28 | 25.40 | 24.86 | 25.28 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.72 | 25.58 | 24.72 | 25.26 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.66 | 25.26 | 24.66 | 24.72 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.74 | 24.48 | 24.72 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.02 | 26.02 | 24.48 | 24.78 | 4040.00 |