Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 39.38 | 37.80 | 39.38 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 37.70 | 37.04 | 37.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.88 | 35.82 | 34.88 | 35.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.04 | 35.34 | 35.04 | 35.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.40 | 35.64 | 35.40 | 35.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.72 | 35.76 | 35.72 | 35.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.98 | 36.98 | 36.16 | 36.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.64 | 37.28 | 36.64 | 37.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.22 | 37.30 | 37.22 | 37.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.24 | 37.08 | 36.24 | 37.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.30 | 35.66 | 36.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.76 | 36.76 | 35.42 | 35.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 35.14 | 32.40 | 35.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.02 | 32.22 | 31.02 | 32.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.46 | 34.46 | 31.62 | 31.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 32.84 | 25.08 | 32.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.26 | 25.54 | 25.26 | 25.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.72 | 25.48 | 24.72 | 25.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.68 | 25.00 | 24.68 | 25.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.64 | 24.56 | 24.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.02 | 26.02 | 24.72 | 24.72 | 00.00 |