Friday, November 22, 2024Fri, Nov 22, 2024 | 37.80 | 39.36 | 37.80 | 39.36 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 37.68 | 37.04 | 37.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.86 | 35.80 | 34.86 | 35.80 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.02 | 35.34 | 35.02 | 35.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.38 | 35.62 | 35.38 | 35.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.72 | 35.74 | 35.72 | 35.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.98 | 36.98 | 36.12 | 36.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.62 | 37.26 | 36.62 | 37.26 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.20 | 37.32 | 37.20 | 37.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.22 | 37.08 | 36.22 | 37.08 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.30 | 35.66 | 36.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.76 | 36.76 | 35.42 | 35.42 | 454454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 35.12 | 32.40 | 35.12 | 28,47228.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 32.16 | 31.00 | 32.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.44 | 34.82 | 31.58 | 31.58 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.06 | 32.66 | 25.06 | 32.66 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.26 | 25.22 | 25.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.56 | 25.24 | 25.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 25.50 | 24.70 | 25.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.68 | 25.00 | 24.68 | 25.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.62 | 24.62 | 24.56 | 24.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.00 | 24.72 | 24.72 | 00.00 |