Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.06 | 37.82 | 37.06 | 37.82 | 684684.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.88 | 36.64 | 34.88 | 36.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.72 | 35.72 | 35.48 | 35.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.00 | 37.00 | 35.72 | 35.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.62 | 37.14 | 36.62 | 36.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.22 | 37.22 | 36.98 | 36.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.28 | 36.82 | 36.28 | 36.82 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 35.70 | 35.66 | 35.70 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.66 | 36.66 | 35.56 | 35.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.02 | 32.04 | 31.02 | 31.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.44 | 34.44 | 30.94 | 30.94 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.22 | 25.04 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.26 | 25.62 | 25.26 | 25.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.28 | 25.46 | 24.64 | 24.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.76 | 25.30 | 24.76 | 25.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.68 | 25.08 | 24.66 | 24.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |