Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 38.10 | 36.94 | 37.88 | 351351.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.86 | 37.10 | 34.86 | 37.10 | 631631.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.04 | 35.38 | 34.76 | 34.82 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.38 | 35.88 | 35.18 | 35.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.72 | 36.24 | 35.46 | 35.68 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.98 | 37.40 | 35.72 | 36.06 | 570570.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.64 | 37.54 | 36.62 | 37.22 | 3838.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.20 | 37.48 | 36.80 | 36.86 | 133133.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.22 | 37.42 | 36.22 | 37.36 | 296296.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.30 | 35.66 | 36.08 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.76 | 36.94 | 35.42 | 35.64 | 192192.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 36.88 | 32.00 | 36.82 | 9,7329.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.02 | 32.58 | 30.96 | 31.92 | 278278.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.46 | 34.82 | 30.60 | 31.08 | 869869.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.06 | 35.14 | 25.06 | 34.72 | 2,0532.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.36 | 25.04 | 25.06 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.24 | 25.78 | 25.14 | 25.28 | 106106.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.44 | 24.64 | 24.64 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 25.68 | 24.70 | 25.26 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.66 | 25.32 | 24.66 | 24.72 | 279279.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.62 | 24.80 | 24.48 | 24.72 | 5858.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.30 | 24.48 | 24.78 | 170170.00 |