Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.59 | 363.59 | 354.70 | 358.62 | 582,265582.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 359.95 | 366.29 | 358.88 | 360.72 | 552,705552.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 362.28 | 363.90 | 357.41 | 357.57 | 594,057594.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 360.28 | 364.61 | 357.86 | 362.99 | 596,480596.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 357.29 | 359.66 | 354.64 | 359.16 | 548,863548.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 358.69 | 359.54 | 354.88 | 359.12 | 633,931633.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.69 | 359.93 | 351.57 | 359.40 | 597,522597.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.47 | 361.23 | 351.30 | 359.14 | 845,039845.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.72 | 353.23 | 343.50 | 351.50 | 700,738700.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.75 | 346.72 | 339.91 | 345.63 | 860,113860.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.60 | 347.77 | 340.72 | 341.17 | 723,996724.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.27 | 346.55 | 339.97 | 343.95 | 805,786805.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.60 | 345.08 | 339.81 | 341.68 | 646,308646.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 343.63 | 344.32 | 338.65 | 343.72 | 942,084942.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.77 | 342.28 | 336.88 | 341.72 | 730,319730.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 341.37 | 343.04 | 337.13 | 340.77 | 540,682540.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 337.10 | 343.47 | 337.08 | 342.59 | 575,999576.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 342.54 | 342.99 | 338.72 | 339.66 | 420,934420.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.48 | 341.71 | 333.93 | 340.94 | 548,286548.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.21 | 333.73 | 326.51 | 333.24 | 845,867845.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 326.13 | 329.05 | 322.11 | 327.79 | 572,317572.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 323.50 | 325.82 | 323.00 | 325.55 | 544,467544.47k |