Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.33 | 24.62 | 24.33 | 24.56 | 18,92618.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.46 | 24.50 | 24.28 | 24.28 | 4,8744.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.46 | 24.48 | 24.34 | 24.44 | 10,16310.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.16 | 24.37 | 24.09 | 24.37 | 12,66012.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.23 | 24.38 | 23.87 | 24.25 | 8,6528.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.33 | 24.48 | 24.31 | 24.48 | 12,51212.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.22 | 24.31 | 24.17 | 24.31 | 12,81612.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.12 | 24.28 | 24.07 | 24.24 | 15,85615.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.93 | 24.13 | 23.91 | 24.12 | 15,18815.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.80 | 23.95 | 23.73 | 23.84 | 8,1068.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.77 | 23.89 | 23.74 | 23.89 | 6,6926.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.61 | 23.76 | 23.57 | 23.75 | 10,02510.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.59 | 23.69 | 23.49 | 23.55 | 10,14010.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.82 | 23.82 | 23.51 | 23.58 | 16,40516.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.78 | 23.78 | 23.67 | 23.78 | 6,5236.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.62 | 23.84 | 23.62 | 23.78 | 4,2334.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.77 | 23.87 | 23.61 | 23.69 | 7,2377.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.65 | 23.84 | 23.65 | 23.77 | 6,3976.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.58 | 23.85 | 23.58 | 23.85 | 10,37610.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.71 | 23.73 | 23.60 | 23.70 | 13,17113.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.55 | 23.75 | 23.55 | 23.73 | 21,51221.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.52 | 23.63 | 23.52 | 23.62 | 11,61611.62k |