Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.25 | 25.33 | 25.20 | 25.30 | 5,9495.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.21 | 25.29 | 25.08 | 25.15 | 9,5009.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.30 | 25.32 | 25.15 | 25.21 | 13,59113.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.15 | 25.25 | 25.15 | 25.24 | 13,45013.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.15 | 25.23 | 25.05 | 25.23 | 32,52632.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.25 | 25.44 | 25.25 | 25.43 | 21,30021.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.32 | 25.32 | 25.22 | 25.26 | 13,65113.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.27 | 25.30 | 25.14 | 25.29 | 22,85722.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.16 | 25.27 | 25.12 | 25.27 | 14,03114.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.13 | 25.21 | 25.00 | 25.10 | 16,08216.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.17 | 25.17 | 25.07 | 25.16 | 15,74915.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 25.14 | 24.98 | 25.13 | 14,54914.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.01 | 25.08 | 24.97 | 24.98 | 29,39329.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.36 | 25.36 | 24.83 | 24.94 | 90,92290.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.23 | 25.33 | 25.23 | 25.33 | 7,1397.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.20 | 25.27 | 25.20 | 25.24 | 7,4847.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.17 | 25.29 | 25.17 | 25.20 | 7,8417.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.33 | 25.33 | 25.22 | 25.26 | 7,1727.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.20 | 25.33 | 25.19 | 25.33 | 7,0787.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.23 | 25.27 | 25.14 | 25.20 | 9,8299.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.31 | 25.31 | 25.25 | 25.26 | 14,32814.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.22 | 25.28 | 25.22 | 25.28 | 6,0826.08k |