Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.41 | 23.67 | 23.41 | 23.67 | 41,39641.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.46 | 23.58 | 23.29 | 23.35 | 26,52426.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.22 | 23.45 | 23.22 | 23.36 | 28,00128.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.23 | 23.36 | 23.07 | 23.36 | 22,30122.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.96 | 23.15 | 22.90 | 23.15 | 28,23428.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.09 | 23.26 | 23.09 | 23.26 | 20,33120.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.94 | 23.17 | 22.93 | 23.09 | 14,37814.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.03 | 23.04 | 22.84 | 23.04 | 27,98927.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.71 | 22.98 | 22.70 | 22.87 | 17,47517.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.72 | 22.95 | 22.63 | 22.63 | 16,35616.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.66 | 22.83 | 22.66 | 22.83 | 18,87918.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.57 | 22.77 | 22.57 | 22.68 | 54,70754.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.64 | 22.75 | 22.62 | 22.67 | 14,79614.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.95 | 22.98 | 22.75 | 22.75 | 8,7978.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.99 | 22.99 | 22.94 | 22.97 | 7,1887.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.80 | 22.96 | 22.80 | 22.96 | 4,7084.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.80 | 22.89 | 22.80 | 22.89 | 2,0272.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.91 | 22.96 | 22.85 | 22.85 | 7,3217.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.80 | 22.97 | 22.80 | 22.89 | 11,25611.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.85 | 22.89 | 22.84 | 22.89 | 3,7443.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.84 | 22.91 | 22.81 | 22.91 | 10,11710.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.77 | 22.83 | 22.77 | 22.83 | 5,4525.45k |