Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.17 | 23.21 | 23.02 | 23.18 | 32,20132.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.92 | 23.02 | 22.83 | 23.02 | 8,7808.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.68 | 22.93 | 22.65 | 22.93 | 26,33326.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.48 | 22.65 | 22.30 | 22.65 | 14,89314.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.33 | 22.43 | 22.19 | 22.43 | 11,42911.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.43 | 22.57 | 22.35 | 22.57 | 42,38742.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.31 | 22.40 | 22.31 | 22.37 | 44,31644.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.34 | 22.42 | 22.30 | 22.34 | 19,03519.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.18 | 22.34 | 22.15 | 22.28 | 41,57141.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.15 | 22.34 | 22.02 | 22.15 | 16,76016.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.07 | 22.23 | 22.07 | 22.20 | 21,27121.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.84 | 22.11 | 21.84 | 22.10 | 13,68613.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 21.93 | 21.76 | 21.90 | 26,96626.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.12 | 22.15 | 21.62 | 21.83 | 92,88292.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.23 | 22.23 | 22.12 | 22.12 | 7,8087.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.10 | 22.14 | 22.05 | 22.14 | 10,93510.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.98 | 22.06 | 21.98 | 22.02 | 4,1664.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.15 | 22.37 | 22.03 | 22.08 | 25,26525.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.03 | 22.06 | 21.96 | 21.98 | 15,72715.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.97 | 22.20 | 21.87 | 21.97 | 10,84410.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.04 | 21.90 | 21.97 | 5,6465.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.82 | 21.97 | 21.82 | 21.90 | 8,1548.15k |