Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.67 | 22.89 | 22.64 | 22.72 | 95,79895.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.66 | 22.78 | 22.43 | 22.62 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.33 | 22.63 | 22.33 | 22.61 | 28,79328.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.22 | 22.39 | 22.18 | 22.39 | 28,63028.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.02 | 22.23 | 21.95 | 22.23 | 22,01822.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.16 | 22.39 | 22.16 | 22.37 | 29,13829.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.08 | 22.18 | 22.08 | 22.16 | 22,15822.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.05 | 22.13 | 21.96 | 22.10 | 22,44922.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.87 | 22.08 | 21.76 | 22.06 | 25,89425.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.87 | 21.98 | 21.74 | 21.85 | 23,46123.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.72 | 21.92 | 21.72 | 21.92 | 13,47613.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.68 | 21.83 | 21.67 | 21.83 | 29,70329.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.65 | 21.65 | 21.41 | 21.56 | 41,75641.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 21.63 | 21.45 | 21.63 | 292,679292.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 21.52 | 21.38 | 21.51 | 16,07616.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.32 | 21.43 | 21.32 | 21.42 | 16,69516.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.32 | 21.34 | 21.26 | 21.34 | 36,33736.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.38 | 21.42 | 21.22 | 21.33 | 58,26758.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.42 | 21.46 | 21.24 | 21.30 | 53,51753.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.46 | 21.46 | 21.27 | 21.35 | 22,63822.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.40 | 21.44 | 21.31 | 21.40 | 33,72533.73k |