Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.55 | 20.77 | 20.55 | 20.77 | 13,58013.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.54 | 20.66 | 20.37 | 20.49 | 27,06127.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.44 | 20.48 | 20.22 | 20.45 | 25,79225.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.20 | 20.35 | 20.16 | 20.34 | 19,70719.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.10 | 20.14 | 19.97 | 20.11 | 7,2947.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.18 | 20.30 | 20.18 | 20.29 | 15,14615.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.07 | 20.15 | 19.97 | 20.15 | 12,36012.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.05 | 20.07 | 19.82 | 19.98 | 15,81415.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.66 | 19.92 | 19.66 | 19.92 | 7,0637.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.65 | 19.77 | 19.59 | 19.63 | 6,0336.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.61 | 19.69 | 19.57 | 19.68 | 12,89612.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.40 | 19.57 | 19.34 | 19.56 | 15,43715.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.32 | 19.46 | 19.30 | 19.30 | 10,55810.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.61 | 19.65 | 19.16 | 19.26 | 72,38172.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.66 | 19.69 | 19.58 | 19.67 | 3,0763.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.57 | 19.61 | 19.55 | 19.58 | 7,8697.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.52 | 19.55 | 19.50 | 19.50 | 4,9014.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.58 | 19.62 | 19.43 | 19.52 | 11,25911.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.57 | 19.57 | 19.40 | 19.45 | 14,71214.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.47 | 19.52 | 19.40 | 19.50 | 12,04112.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.44 | 19.49 | 19.44 | 19.45 | 7,2077.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.25 | 19.46 | 19.25 | 19.38 | 9,1449.14k |