Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.99 | 19.11 | 18.95 | 19.03 | 13,03913.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.73 | 18.90 | 18.73 | 18.90 | 8,4308.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.69 | 18.88 | 18.69 | 18.78 | 8,4578.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.54 | 18.71 | 18.54 | 18.70 | 6,0256.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.59 | 18.60 | 18.32 | 18.57 | 6,7546.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.72 | 18.60 | 18.69 | 20,70120.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.47 | 18.57 | 18.47 | 18.54 | 23,58023.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.52 | 18.43 | 18.52 | 14,68814.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.11 | 18.45 | 18.11 | 18.45 | 5,8155.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.24 | 18.34 | 18.17 | 18.26 | 9,8979.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.23 | 18.29 | 18.18 | 18.29 | 7,4797.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.02 | 18.20 | 18.02 | 18.20 | 7,3917.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.93 | 18.04 | 17.93 | 18.00 | 35,68735.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.17 | 18.18 | 17.79 | 17.91 | 84,62784.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.19 | 18.26 | 18.09 | 18.17 | 13,68913.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.10 | 18.17 | 18.10 | 18.12 | 4,9394.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.12 | 18.14 | 18.04 | 18.10 | 5,5585.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.15 | 18.18 | 18.10 | 18.10 | 3,5403.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.12 | 18.17 | 18.11 | 18.14 | 19,18619.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.08 | 18.10 | 18.01 | 18.08 | 7,5187.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.05 | 18.11 | 18.05 | 18.10 | 9,7319.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.05 | 18.05 | 17.99 | 18.00 | 7,3637.36k |