Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.81 | 19.99 | 19.81 | 19.99 | 26,21526.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.79 | 19.93 | 19.65 | 19.74 | 43,98143.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.68 | 19.76 | 19.65 | 19.72 | 20,95720.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.58 | 19.38 | 19.58 | 35,20035.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.43 | 19.47 | 19.25 | 19.47 | 51,04751.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.46 | 19.60 | 19.45 | 19.58 | 30,13530.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.36 | 19.44 | 19.22 | 19.44 | 27,94127.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.25 | 19.35 | 19.15 | 19.35 | 23,72823.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.09 | 19.21 | 19.01 | 19.20 | 26,83426.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.07 | 19.17 | 18.87 | 18.94 | 23,76223.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.98 | 19.08 | 18.92 | 19.08 | 20,24020.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.82 | 18.99 | 18.76 | 18.93 | 23,84223.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.80 | 18.85 | 18.71 | 18.74 | 42,18342.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.87 | 18.89 | 18.57 | 18.80 | 57,89157.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.79 | 18.89 | 18.75 | 18.80 | 15,19915.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.66 | 18.83 | 18.66 | 18.80 | 22,63622.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.61 | 18.74 | 18.55 | 18.74 | 36,34736.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.69 | 18.74 | 18.58 | 18.61 | 33,66633.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.62 | 18.67 | 18.57 | 18.60 | 15,87015.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.57 | 18.60 | 18.51 | 18.54 | 19,60519.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.58 | 18.63 | 18.52 | 18.57 | 17,33317.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.50 | 18.57 | 18.48 | 18.51 | 24,10424.10k |