Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.47 | 19.47 | 19.24 | 19.39 | 10,60210.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.19 | 19.24 | 19.14 | 19.21 | 5,2305.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.17 | 19.24 | 19.02 | 19.17 | 11,70711.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.99 | 19.03 | 18.87 | 19.02 | 6,4296.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.92 | 18.92 | 18.84 | 18.89 | 5,4755.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.96 | 19.11 | 18.96 | 19.10 | 5,7755.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.91 | 18.91 | 18.74 | 18.90 | 11,85411.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.86 | 18.75 | 18.79 | 6,5456.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.61 | 18.76 | 18.61 | 18.73 | 5,0135.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.60 | 18.60 | 18.45 | 18.58 | 12,87512.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.53 | 18.60 | 18.53 | 18.60 | 10,39910.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.30 | 18.47 | 18.30 | 18.43 | 9,3599.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.23 | 18.31 | 18.17 | 18.22 | 32,77332.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.47 | 18.47 | 18.04 | 18.16 | 93,48293.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 18.60 | 18.47 | 18.53 | 3,8923.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.58 | 18.60 | 18.43 | 18.46 | 7,6047.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.46 | 18.50 | 18.46 | 18.50 | 1,5541.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.56 | 18.60 | 18.44 | 18.44 | 3,8063.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.49 | 18.56 | 18.43 | 18.43 | 3,4193.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.61 | 18.38 | 18.38 | 5,3905.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.49 | 18.49 | 18.37 | 18.42 | 5,1825.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.49 | 18.49 | 18.41 | 18.47 | 3,5213.52k |