Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.96 | 19.99 | 19.76 | 19.99 | 19,99019.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.75 | 19.92 | 19.69 | 19.72 | 27,10627.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.75 | 19.79 | 19.63 | 19.68 | 22,55822.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.52 | 19.62 | 19.43 | 19.61 | 16,83516.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.47 | 19.26 | 19.47 | 21,52721.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.39 | 19.64 | 19.28 | 19.59 | 37,95637.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.39 | 19.39 | 19.26 | 19.38 | 19,99920.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.26 | 19.30 | 19.13 | 19.30 | 19,53419.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.07 | 19.21 | 19.02 | 19.20 | 14,76814.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.07 | 19.15 | 18.86 | 18.96 | 16,08216.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.07 | 18.95 | 19.04 | 19,98919.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.75 | 18.95 | 18.74 | 18.95 | 16,66516.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.55 | 18.87 | 18.55 | 18.71 | 20,88720.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.92 | 18.92 | 18.54 | 18.64 | 23,08123.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.85 | 18.95 | 18.79 | 18.84 | 11,99712.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.83 | 18.84 | 18.70 | 18.82 | 29,22129.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.70 | 18.76 | 18.64 | 18.70 | 16,89616.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.67 | 18.74 | 18.65 | 18.67 | 27,87027.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.69 | 18.77 | 18.52 | 18.65 | 79,68179.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.68 | 18.83 | 18.50 | 18.61 | 30,28330.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.66 | 18.68 | 18.59 | 18.60 | 44,00444.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.68 | 18.77 | 18.53 | 18.63 | 31,65031.65k |