Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.35 | 20.40 | 20.18 | 20.40 | 5,7725.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.15 | 20.24 | 20.08 | 20.20 | 9,9479.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.17 | 20.19 | 20.02 | 20.03 | 7,7647.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 20.07 | 19.69 | 19.93 | 27,05127.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.85 | 19.94 | 19.63 | 19.92 | 15,89115.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.90 | 20.02 | 19.90 | 20.02 | 16,83516.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.86 | 19.87 | 19.71 | 19.82 | 11,19311.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 19.87 | 19.65 | 19.77 | 74,63874.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.55 | 19.73 | 19.50 | 19.73 | 53,65153.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.65 | 19.67 | 19.43 | 19.52 | 4,2104.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.50 | 19.57 | 19.43 | 19.57 | 8,9708.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.24 | 19.45 | 19.24 | 19.45 | 13,40213.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.12 | 19.22 | 19.12 | 19.18 | 6,4206.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.44 | 19.44 | 19.07 | 19.12 | 144,270144.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.37 | 19.45 | 19.33 | 19.45 | 6,2106.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.26 | 19.37 | 19.24 | 19.30 | 26,14726.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.29 | 19.20 | 19.28 | 5,3665.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.25 | 19.36 | 19.25 | 19.29 | 11,52311.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.25 | 19.25 | 19.21 | 19.23 | 10,92810.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.24 | 19.30 | 19.16 | 19.25 | 25,67025.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.15 | 19.24 | 19.15 | 19.24 | 9,1199.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.98 | 19.15 | 18.98 | 19.10 | 9,2679.27k |