Friday, September 20, 2024Fri, Sep 20, 2024 | 266.00 | 272.00 | 258.00 | 264.00 | 138,566,700138.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.00 | 272.00 | 256.00 | 266.00 | 260,326,200260.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.00 | 290.00 | 262.00 | 266.00 | 300,373,700300.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.00 | 288.00 | 260.00 | 284.00 | 360,696,100360.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.00 | 282.00 | 252.00 | 264.00 | 354,824,700354.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.00 | 300.00 | 266.00 | 270.00 | 309,153,500309.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 286.00 | 304.00 | 274.00 | 294.00 | 620,670,600620.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.00 | 294.00 | 232.00 | 288.00 | 611,944,900611.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 238.00 | 224.00 | 236.00 | 148,750,700148.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 240.00 | 226.00 | 230.00 | 137,145,300137.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.00 | 242.00 | 230.00 | 236.00 | 139,510,500139.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 244.00 | 226.00 | 236.00 | 215,970,600215.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.00 | 234.00 | 224.00 | 230.00 | 138,100,200138.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 240.00 | 244.00 | 228.00 | 230.00 | 149,262,300149.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.00 | 242.00 | 218.00 | 240.00 | 249,996,300250.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.00 | 240.00 | 228.00 | 230.00 | 147,220,600147.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.00 | 240.00 | 216.00 | 234.00 | 215,900,400215.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.00 | 226.00 | 214.00 | 220.00 | 140,675,700140.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.00 | 228.00 | 220.00 | 224.00 | 143,979,500143.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.00 | 228.00 | 220.00 | 224.00 | 137,999,700138.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.00 | 228.00 | 218.00 | 220.00 | 166,741,900166.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.00 | 242.00 | 218.00 | 222.00 | 220,994,400220.99m |