| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 4.96 | 4.90 | 4.96 | 900900.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 332332.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 593593.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 814814.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 8080.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.80 | 4.74 | 4.80 | 752752.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.74 | 4.80 | 4.74 | 4.80 | 451451.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 490490.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 4.78 | 4.68 | 4.74 | 1,2981.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 478478.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.84 | 4.84 | 4.68 | 4.82 | 501501.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.68 | 4.84 | 4.66 | 4.84 | 4,4244.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1,1861.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 4.72 | 4.68 | 4.68 | 1,8661.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 5252.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.88 | 4.70 | 4.88 | 5,5255.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 3030.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.60 | 4.66 | 4.60 | 4.66 | 640640.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.68 | 4.70 | 4.60 | 4.60 | 2,1952.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 297297.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.32 | 4.60 | 4.26 | 4.50 | 3,9003.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.26 | 4.50 | 4.26 | 4.48 | 1,8811.88k |
