Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.70 | 21.70 | 21.40 | 21.50 | 3,5513.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.20 | 21.70 | 21.10 | 21.50 | 2,5962.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.20 | 21.80 | 21.20 | 21.30 | 3,3623.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.10 | 21.40 | 21.00 | 21.00 | 9,8279.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.70 | 21.80 | 21.00 | 21.00 | 2,7742.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.60 | 21.90 | 21.00 | 21.60 | 5,2635.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.40 | 21.60 | 21.20 | 21.50 | 3,7033.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.40 | 21.50 | 21.30 | 21.40 | 1,2531.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.40 | 21.70 | 21.10 | 21.40 | 2,7372.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.10 | 21.60 | 21.10 | 21.50 | 2,1322.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.30 | 21.60 | 21.20 | 21.20 | 3,2273.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.30 | 21.60 | 21.00 | 21.20 | 4,1324.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.50 | 21.70 | 21.10 | 21.10 | 2,4172.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 21.70 | 21.30 | 21.60 | 5,1565.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.40 | 21.80 | 21.40 | 21.50 | 3,1183.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.30 | 22.40 | 20.60 | 21.30 | 13,51513.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.20 | 21.90 | 22.10 | 1,7871.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.00 | 22.40 | 21.90 | 22.40 | 2,0592.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.10 | 22.20 | 21.60 | 22.10 | 5,5925.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.10 | 22.30 | 22.00 | 22.30 | 237237.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.80 | 22.20 | 21.70 | 22.10 | 1,4401.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.10 | 22.30 | 21.90 | 21.90 | 3,2483.25k |