Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.40 | 16.33 | 16.36 | 20,25220.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.40 | 16.44 | 16.33 | 16.40 | 19,34819.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.33 | 16.42 | 16.33 | 16.35 | 28,86928.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.41 | 16.26 | 16.38 | 50,12150.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.31 | 16.40 | 16.26 | 16.35 | 33,29433.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.36 | 16.42 | 16.27 | 16.34 | 40,26040.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.28 | 16.40 | 16.28 | 16.37 | 6,1046.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.39 | 16.45 | 16.20 | 16.44 | 125,491125.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.82 | 16.82 | 16.33 | 16.38 | 14,14114.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.35 | 16.40 | 16.32 | 16.39 | 14,45014.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.27 | 16.19 | 16.27 | 6,9126.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.24 | 16.25 | 16.14 | 16.19 | 8,3118.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.20 | 16.20 | 16.10 | 16.15 | 115,675115.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.24 | 16.24 | 16.15 | 16.20 | 20,77220.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.20 | 16.21 | 16.14 | 16.20 | 7,0977.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.26 | 16.26 | 16.14 | 16.20 | 12,40312.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.31 | 16.31 | 16.20 | 16.26 | 8,4548.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.30 | 16.40 | 16.16 | 16.29 | 33,25033.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.30 | 16.30 | 16.12 | 16.27 | 3,3913.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.28 | 16.44 | 16.16 | 16.21 | 13,09013.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.38 | 16.41 | 16.10 | 16.18 | 12,78812.79k |