Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 25.00 | 24.80 | 25.00 | 22,20022.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.90 | 25.00 | 24.90 | 24.90 | 5,1355.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.94 | 24.94 | 24.01 | 24.90 | 13,18913.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.13 | 25.34 | 24.92 | 24.94 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 15,10015.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.04 | 25.10 | 24.92 | 24.92 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.94 | 25.01 | 24.94 | 25.00 | 725725.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.92 | 25.25 | 24.92 | 24.92 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.94 | 25.64 | 24.91 | 24.92 | 4,8404.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.53 | 24.92 | 24.53 | 24.65 | 3,4603.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.51 | 24.92 | 24.51 | 24.92 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.60 | 24.92 | 24.02 | 24.92 | 1,1091.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 804804.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.56 | 24.80 | 24.56 | 24.80 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.68 | 24.80 | 24.68 | 24.80 | 360360.00 |