Menu Search
Equities

Prospect Resources Ltd

PSC:ASX

Prospect Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.096
  • Today's Change0.00 / 0.00%
  • Shares traded35.01k
  • 1 Year change-1.03%
  • Beta1.3933
Data delayed at least 20 minutes, as of Nov 14 2024 23:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.100.100.0940.0961,502,8231.50m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0950.100.0950.0961,125,8231.13m
Tuesday, November 12, 2024Tue, Nov 12, 20240.10750.120.0960.0962,876,1032.88m
Monday, November 11, 2024Mon, Nov 11, 20240.1050.1150.100.111,696,9781.70m
Friday, November 08, 2024Fri, Nov 08, 20240.0950.0990.0950.0991,581,5701.58m
Thursday, November 07, 2024Thu, Nov 07, 20240.090.0920.090.0921,040,7771.04m
Wednesday, November 06, 2024Wed, Nov 06, 20240.090.090.0880.091,045,1591.05m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0850.0910.0850.091,130,3311.13m
Monday, November 04, 2024Mon, Nov 04, 20240.0850.0860.0810.081160,415160.42k
Friday, November 01, 2024Fri, Nov 01, 20240.0870.0870.080.085479,010479.01k
Thursday, October 31, 2024Thu, Oct 31, 20240.0780.080.0780.08357,671357.67k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0780.07850.0770.07754,44454.44k
Tuesday, October 29, 2024Tue, Oct 29, 20240.080.080.0760.076240,963240.96k
Monday, October 28, 2024Mon, Oct 28, 20240.080.080.0760.07675,60675.61k
Friday, October 25, 2024Fri, Oct 25, 20240.080.080.070.075580,656580.66k
Thursday, October 24, 2024Thu, Oct 24, 20240.0810.0810.0750.0761,293,4681.29m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0860.0860.080.08405,163405.16k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0840.0860.0830.083396,017396.02k
Monday, October 21, 2024Mon, Oct 21, 20240.0830.0850.0810.085704,958704.96k
Friday, October 18, 2024Fri, Oct 18, 20240.0890.0890.0820.082526,154526.15k
Thursday, October 17, 2024Thu, Oct 17, 20240.0880.0890.0840.084814,993814.99k
Wednesday, October 16, 2024Wed, Oct 16, 20240.090.0920.0880.09818,319818.32k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0880.090.0880.089465,301465.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 10:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.