Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.52 | 2.52 | 2.40 | 2.47 | 2,3632.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.52 | 2.33 | 2.52 | 21,91121.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.41 | 2.41 | 2.39 | 2.41 | 16,11516.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.41 | 2.46 | 2.41 | 2.42 | 23,90023.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.50 | 2.52 | 2.40 | 2.46 | 7,2447.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.39 | 2.40 | 2.32 | 2.40 | 9,8509.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.39 | 2.44 | 2.38 | 2.38 | 4,6144.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.45 | 2.34 | 2.42 | 2,8822.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.45 | 2.45 | 2.35 | 2.45 | 5,6145.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.55 | 2.43 | 2.45 | 6,2406.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.57 | 2.58 | 2.57 | 2.58 | 1,0811.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.50 | 2.59 | 2.48 | 2.59 | 5,9805.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.50 | 2.51 | 2.45 | 2.51 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.49 | 2.52 | 2.49 | 2.50 | 2,0332.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.55 | 2.55 | 2.50 | 2.51 | 4,5154.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.43 | 2.59 | 2.43 | 2.55 | 16,46616.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.49 | 2.52 | 2.40 | 2.46 | 22,84122.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.47 | 2.50 | 2.44 | 2.48 | 10,88010.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.37 | 2.54 | 2.37 | 2.47 | 5,3805.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.54 | 2.40 | 2.43 | 9,7629.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.48 | 2.48 | 2.36 | 2.42 | 23,29423.29k |