Friday, September 20, 2024Fri, Sep 20, 2024 | 90.10 | 94.00 | 87.00 | 87.40 | 1,158,9131.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.20 | 86.00 | 78.00 | 86.00 | 325,057325.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.60 | 85.10 | 75.70 | 78.20 | 1,323,8141.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.10 | 78.95 | 71.95 | 77.40 | 391,902391.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.95 | 76.50 | 72.80 | 72.90 | 251,705251.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.75 | 77.60 | 72.95 | 73.00 | 351,595351.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.60 | 86.60 | 75.00 | 76.75 | 1,056,4351.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.50 | 81.50 | 75.50 | 81.50 | 1,241,3071.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.95 | 74.10 | 67.50 | 74.10 | 153,537153.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.95 | 70.00 | 66.60 | 67.40 | 193,295193.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.45 | 71.70 | 68.40 | 68.95 | 171,370171.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.55 | 72.00 | 70.45 | 71.45 | 89,15589.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 73.50 | 70.30 | 70.80 | 155,464155.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.35 | 76.50 | 72.05 | 73.40 | 192,730192.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.90 | 73.05 | 70.00 | 72.00 | 148,336148.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 72.50 | 67.40 | 71.35 | 176,003176.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.05 | 69.60 | 68.00 | 68.25 | 70,53070.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.55 | 70.25 | 67.50 | 68.90 | 139,897139.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.85 | 74.45 | 68.40 | 68.75 | 205,456205.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.50 | 74.15 | 72.50 | 73.90 | 83,76683.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.70 | 75.70 | 72.90 | 73.35 | 136,460136.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.75 | 76.80 | 74.05 | 74.05 | 135,552135.55k |