Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.05 | 5.70 | 5.85 | 19,87119.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.00 | 6.00 | 5.85 | 5.85 | 12,78112.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.85 | 5.90 | 5.65 | 5.90 | 28,26828.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 6.05 | 5.90 | 5.90 | 44,60744.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.10 | 5.85 | 5.90 | 73,84173.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.05 | 6.10 | 5.85 | 6.05 | 30,33230.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.95 | 6.05 | 5.85 | 6.05 | 10,77810.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.95 | 5.75 | 5.95 | 28,67228.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.90 | 5.60 | 5.90 | 44,29844.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.90 | 5.60 | 5.60 | 57,88557.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.95 | 5.70 | 5.80 | 10,00110.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.00 | 5.70 | 5.70 | 6,5256.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 6.00 | 5.70 | 6.00 | 10,89210.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.80 | 5.70 | 5.70 | 7,6417.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.95 | 6.05 | 5.80 | 5.80 | 3,5923.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.75 | 6.00 | 5.55 | 5.80 | 36,23536.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 6.00 | 5.60 | 6.00 | 22,12622.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.75 | 5.60 | 5.75 | 15,44215.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 3,5093.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.95 | 5.70 | 5.90 | 1,9921.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 6.00 | 5.60 | 5.95 | 38,02338.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.00 | 5.70 | 5.95 | 2,4302.43k |