Friday, September 20, 2024Fri, Sep 20, 2024 | 5.30 | 5.55 | 5.30 | 5.55 | 980980.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,7821.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 5,0275.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 1,0781.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.50 | 5.20 | 5.25 | 15,93615.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 2,6022.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.50 | 5.30 | 5.30 | 2,8512.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.45 | 5.45 | 5.20 | 5.25 | 21,33321.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.55 | 5.30 | 5.55 | 1,9301.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.35 | 5.40 | 5.35 | 5.35 | 10,36010.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.55 | 5.30 | 5.40 | 7,8417.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.60 | 5.40 | 5.50 | 10,63210.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.70 | 5.20 | 5.55 | 85,65285.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.25 | 5.10 | 5.10 | 2,6112.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.98 | 5.30 | 4.98 | 5.25 | 25,85325.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 377377.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.25 | 5.10 | 5.10 | 953953.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.90 | 5.20 | 4.90 | 5.20 | 38,19438.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 458458.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.20 | 4.96 | 4.96 | 2,2132.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.15 | 5.20 | 5.00 | 5.00 | 5,1235.12k |