| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.99 | 4.14 | 3.98 | 4.06 | 32,84732.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.16 | 4.24 | 4.01 | 4.03 | 44,01744.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.15 | 4.25 | 3.88 | 4.09 | 192,478192.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.81 | 4.93 | 4.10 | 4.15 | 110,528110.53k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 4.91 | 4.77 | 4.85 | 8,7218.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.79 | 4.96 | 4.71 | 4.83 | 12,68612.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.65 | 4.73 | 4.62 | 4.68 | 7,9907.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.77 | 4.63 | 4.67 | 6,5816.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.82 | 4.70 | 4.74 | 3,7133.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.78 | 4.86 | 4.69 | 4.77 | 6,3596.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.83 | 4.87 | 4.72 | 4.83 | 11,60311.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.93 | 4.80 | 4.80 | 10,66410.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.99 | 5.00 | 4.87 | 5.00 | 19,73319.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.99 | 4.88 | 4.92 | 34,33134.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.95 | 4.84 | 4.93 | 8,1638.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.96 | 4.86 | 4.93 | 6,1096.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.85 | 4.98 | 4.85 | 4.90 | 8,6808.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.82 | 4.93 | 4.82 | 4.93 | 24,87824.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.91 | 4.91 | 4.82 | 4.88 | 3,6453.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.80 | 4.98 | 4.80 | 4.87 | 17,93617.94k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.73 | 4.87 | 4.70 | 4.84 | 9,2209.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.65 | 4.78 | 4.63 | 4.74 | 20,46520.47k |
