Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.98 | 21.12 | 20.98 | 21.07 | 34,40634.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.87 | 20.99 | 20.78 | 20.92 | 23,10423.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.83 | 20.83 | 20.72 | 20.80 | 20,20520.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.69 | 20.76 | 20.59 | 20.76 | 37,29337.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.50 | 20.80 | 20.48 | 20.60 | 43,11643.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.38 | 20.44 | 20.37 | 20.44 | 17,20917.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.38 | 20.40 | 19.97 | 20.30 | 51,95451.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.42 | 20.51 | 20.33 | 20.38 | 19,70319.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.56 | 20.58 | 20.48 | 20.55 | 23,67623.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.45 | 20.56 | 20.43 | 20.49 | 21,98721.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.47 | 20.59 | 20.43 | 20.44 | 23,83023.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.61 | 20.63 | 20.37 | 20.53 | 16,09516.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.39 | 20.56 | 20.39 | 20.49 | 14,84114.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.32 | 20.54 | 20.32 | 20.46 | 27,53427.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.28 | 20.44 | 20.28 | 20.40 | 25,96625.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.28 | 20.35 | 20.27 | 20.28 | 16,29716.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.26 | 20.30 | 20.23 | 20.29 | 20,39120.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.22 | 20.29 | 20.16 | 20.24 | 15,98215.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.11 | 20.22 | 20.03 | 20.14 | 23,36523.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.08 | 20.15 | 19.98 | 20.04 | 18,50918.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.02 | 20.14 | 20.00 | 20.07 | 20,21020.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.92 | 20.06 | 19.86 | 20.00 | 28,01628.02k |