Friday, November 22, 2024Fri, Nov 22, 2024 | 24.00 | 24.00 | 22.60 | 23.20 | 892892.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.00 | 24.20 | 23.20 | 23.80 | 790790.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.20 | 24.20 | 23.40 | 23.80 | 475475.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.40 | 24.60 | 23.40 | 23.80 | 158158.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.40 | 25.40 | 23.40 | 24.00 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.40 | 26.00 | 23.40 | 23.40 | 4,7014.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 25.80 | 23.00 | 25.40 | 4,8774.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.40 | 24.80 | 22.80 | 24.40 | 2,6802.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 24.60 | 23.20 | 23.80 | 365365.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.60 | 25.00 | 23.80 | 25.00 | 3,1713.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.60 | 25.20 | 23.80 | 24.40 | 1,5431.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 24.80 | 23.40 | 24.00 | 2,4382.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.20 | 25.00 | 24.00 | 24.60 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 25.00 | 22.00 | 24.20 | 4,2804.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 25.00 | 23.00 | 23.80 | 8,1988.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 26.40 | 24.20 | 24.40 | 2,4452.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.80 | 25.60 | 24.20 | 24.60 | 4,8984.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.40 | 24.40 | 24.80 | 2,4402.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.40 | 25.60 | 24.60 | 25.20 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.80 | 26.20 | 24.60 | 25.00 | 824824.00 |