Friday, November 22, 2024Fri, Nov 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.00 | 24.20 | 23.60 | 24.20 | 624624.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.20 | 24.20 | 23.80 | 23.80 | 414414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.60 | 24.20 | 24.40 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.20 | 26.00 | 23.80 | 24.80 | 4,5404.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.40 | 25.20 | 24.00 | 25.20 | 3,4993.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.80 | 24.80 | 22.80 | 24.80 | 2,2502.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 24.60 | 24.20 | 24.20 | 214214.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.60 | 25.00 | 23.80 | 24.80 | 2,8412.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.00 | 25.20 | 24.20 | 24.80 | 1,1431.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 24.80 | 23.40 | 24.80 | 1,5631.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.60 | 25.00 | 22.00 | 24.40 | 3,2323.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.60 | 24.60 | 23.00 | 24.00 | 8,1738.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.60 | 26.40 | 24.60 | 24.60 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.60 | 24.60 | 24.60 | 4,2984.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.40 | 24.60 | 25.00 | 1,3351.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.60 | 25.60 | 25.00 | 25.00 | 463463.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.80 | 25.60 | 24.80 | 25.60 | 1,6171.62k |