Friday, November 15, 2024Fri, Nov 15, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 30,00030.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1515 | 0.1522 | 0.1499 | 0.1515 | 447447.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1499 | 0.152 | 0.1496 | 0.1496 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1589 | 0.1589 | 0.1496 | 0.1496 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1589 | 0.1596 | 0.1589 | 0.1596 | 5,7005.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1589 | 0.1589 | 0.1586 | 0.1586 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1599 | 0.1631 | 0.1597 | 0.1597 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1695 | 0.1698 | 0.1636 | 0.1636 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1699 | 0.1709 | 0.1645 | 0.1645 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1608 | 0.1646 | 0.1606 | 0.1646 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1613 | 0.1616 | 0.1613 | 0.1614 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1639 | 0.1639 | 0.1612 | 0.1612 | 2,8852.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1526 | 0.1615 | 0.152 | 0.1615 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1598 | 0.1598 | 0.153 | 0.1557 | 20,92220.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.163 | 0.163 | 0.1596 | 0.1596 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1656 | 0.1686 | 0.1627 | 0.1627 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1665 | 0.1669 | 0.1661 | 0.1661 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1663 | 0.1701 | 0.1596 | 0.1596 | 125,195125.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1699 | 0.1699 | 0.1664 | 0.1664 | 48,00048.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1721 | 0.1806 | 0.1697 | 0.1697 | 65,45465.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.171 | 0.1724 | 0.1697 | 0.1724 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.176 | 0.185 | 0.17 | 0.17 | 41,83641.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1699 | 0.1763 | 0.1699 | 0.1763 | 119,639119.64k |