Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1457 | 0.1617 | 0.1457 | 0.1617 | 6,2116.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 49,10049.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 11,52211.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 12,71012.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 4,8504.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 14,05314.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1591 | 0.1591 | 0.157 | 0.157 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1601 | 0.17 | 0.1601 | 0.17 | 8,6608.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 7,0007.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.155 | 0.175 | 0.155 | 0.175 | 22,00022.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1589 | 0.1788 | 0.1588 | 0.1588 | 40,50040.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.150 | 0.148 | 0.148 | 1,5401.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 17,20217.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 6,3696.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 24,50024.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 28,64828.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1605 | 0.1841 | 0.1605 | 0.1841 | 20,20020.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 1,5001.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 11,50011.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 13,00013.00k |