Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1517 | 0.1523 | 0.1434 | 0.1471 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1501 | 0.1501 | 0.1471 | 0.1471 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1591 | 0.1591 | 0.147 | 0.1503 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1591 | 0.1591 | 0.150 | 0.1533 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1591 | 0.1591 | 0.1524 | 0.1524 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1601 | 0.1618 | 0.1548 | 0.1548 | 2,2002.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1697 | 0.1748 | 0.1558 | 0.1558 | 2,2002.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1701 | 0.1711 | 0.1631 | 0.1634 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.161 | 0.1636 | 0.1599 | 0.1603 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1615 | 0.1615 | 0.1602 | 0.1603 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1641 | 0.1641 | 0.1601 | 0.1601 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1528 | 0.161 | 0.1525 | 0.161 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.16 | 0.151 | 0.151 | 17,12817.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1632 | 0.168 | 0.1485 | 0.1485 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1658 | 0.1688 | 0.1615 | 0.1617 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1667 | 0.1667 | 0.162 | 0.162 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1665 | 0.17 | 0.1636 | 0.1636 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1701 | 0.174 | 0.1623 | 0.1633 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1723 | 0.1724 | 0.163 | 0.163 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1709 | 0.1709 | 0.1707 | 0.1707 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1762 | 0.1762 | 0.169 | 0.1708 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1755 | 0.1755 | 0.1743 | 0.175 | 00.00 |