Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2873 | 0.2903 | 0.2873 | 0.2903 | ||
0.2888 | 0.2938 | 0.2863 | 0.2921 | ||
0.3008 | 0.3034 | 0.297 | 0.2988 | ||
0.3065 | 0.3065 | 0.3034 | 0.3034 | ||
0.2944 | 0.2944 | 0.2944 | 0.2944 | ||
0.318 | 0.318 | 0.3019 | 0.3019 | ||
0.3174 | 0.3174 | 0.3174 | 0.3174 | ||
0.312 | 0.3174 | 0.312 | 0.3174 | ||
0.3164 | 0.3164 | 0.3164 | 0.3164 | ||
0.323 | 0.323 | 0.323 | 0.323 | ||
0.326 | 0.33 | 0.3251 | 0.33 | ||
0.3435 | 0.3435 | 0.33 | 0.3301 |
Data delayed at least 15 minutes, as of Nov 13 2024 09:31 GMT.